Banco do Estado do Rio Grande do Sul - Lagerpris



Pris Chg Dag År Datum
Taiwan Cooperative 24.25 0.20 0.83% -7.79% 2025-04-01
Banco ABC Brasil 20.14 -0.36 -1.76% -19.70% 2025-04-01
Abu Dhabi Islamic 16.04 -0.20 -1.23% 45.55% 2025-03-28
Banco Do Brasil 28.33 0.14 0.50% -49.56% 2025-04-01
Banco Bradesco 11.23 -0.12 -1.06% -11.08% 2025-04-01
BB Seguridade 41.20 0.90 2.23% 26.11% 2025-04-01
Bbva Banco Argentina 18.35 0.23 1.27% 127.10% 2025-04-01
Banco Macro 76.69 1.18 1.56% 62.62% 2025-04-01
Bolsa Mexicana de Valores 35.00 1.02 3.00% -4.27% 2025-04-01
Banco BTG Pactual 34.13 0.43 1.28% -3.81% 2025-04-01
Banco Panamericano 7.13 -0.16 -2.19% -23.91% 2025-04-01
B3 Sa Brasil Bolsa Balcao 12.26 0.12 0.99% 4.52% 2025-04-01
Inbursa 46.29 0.30 0.65% -9.09% 2025-04-01
Banorte 144.99 3.06 2.16% -18.84% 2025-04-01
Grupo Financiero Galicia 55.21 0.74 1.35% 121.53% 2025-04-01
Brasil RE (Instituto de Resseguros do Brasil 52.01 0.75 1.46% 36.33% 2025-04-01
Porto Seguro 40.68 0.68 1.70% 30.38% 2025-04-01
Rhb Capital Berhad 6.85 0.01 0.15% 21.02% 2025-04-02
Banco Santander Brazil 26.70 -0.02 -0.07% -5.15% 2025-04-01
XP 14.13 0.38 2.76% -43.73% 2025-04-01
Zenith Bank 47.00 -0.80 -1.67% 5.50% 2025-03-28